Advanced Semiconductor Engineering - Cena Akcji

Cena Akcji
9.91
Dzienna Zmiana
-0.13 -1.29%
Miesięcznie
-8.83%
Rocznie
47.03%
Q2 Prognozy TE
9.89
Kurs Chg Zmiana Rok Data
Semiconductor Manufacturing International 15.84 0.32 2.06% -27.34% 2024-05-02
Hou Hai Precision 156.00 -2.50 -1.58% 47.17% 2024-04-30
Mediatek 992.00 -23.00 -2.27% 47.84% 2024-04-30
Largan Precision 2,185.00 -15.00 -0.68% 9.80% 2024-04-30
Analog Devices 194.22 -6.71 -3.34% 5.75% 2024-05-01
Advanced Micro Devices 144.23 -14.65 -9.22% 60.42% 2024-05-01
Advanced Semiconductor Engineering 9.91 -0.13 -1.29% 47.03% 2024-05-01
Broadcom 1,245.45 -56.38 -4.33% 103.39% 2024-05-01
Wolfspeed 26.11 -0.92 -3.40% -42.82% 2024-05-01
Cirrus Logic 83.92 -4.77 -5.38% -1.71% 2024-05-01
Diodes 71.04 -1.97 -2.70% -14.47% 2024-05-01
First Solar 177.01 0.58 0.33% 0.35% 2024-05-01
Himax Technologies 4.97 0.01 0.20% -24.58% 2024-05-01
Microchip Technology 88.85 -3.24 -3.52% 16.72% 2024-05-01
Monolithic Power Systems 652.42 -18.95 -2.82% 39.37% 2024-05-01
Marvell Technology 63.95 -2.03 -3.07% 61.94% 2024-05-01
Micron Technology 109.92 -3.19 -2.82% 77.58% 2024-05-01
MagnaChip Semiconductor 4.91 -0.11 -2.19% -43.17% 2024-05-01
Nvidia 832.55 -33.09 -3.82% 195.13% 2024-05-01
NXP Semiconductors 249.99 -6.92 -2.69% 45.76% 2024-05-01
Qualcomm 164.17 -1.85 -1.11% 41.39% 2024-05-01
Qorvo 112.16 -4.88 -4.17% 20.81% 2024-05-01
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 118.76 -2.73 -2.25% -15.05% 2024-05-01
Semtech 37.62 0 0% 101.82% 2024-05-01
STMicroelectronics 38.74 -0.82 -2.07% -10.12% 2024-05-01
Skyworks Solutions 90.29 -16.53 -15.47% -14.34% 2024-05-01
Synaptics 87.58 -2.38 -2.65% -1.84% 2024-05-01
Taiwan Semiconductor Mfg 134.82 -2.74 -1.99% 62.51% 2024-05-01
Texas Instruments 175.84 -0.79 -0.45% 7.26% 2024-05-01